시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,320	230	- 2.69%	28,460	242
09:58	8,260	290	- 3.39%	27,253	232
09:57	8,260	290	- 3.39%	26,877	229
09:56	8,270	280	- 3.28%	24,737	212
09:55	8,270	280	- 3.28%	24,607	211
09:54	8,330	220	- 2.57%	23,421	201
09:53	8,330	220	- 2.57%	23,299	200
09:52	8,330	220	- 2.57%	23,214	199
09:51	8,320	230	- 2.69%	23,152	198
09:50	8,320	230	- 2.69%	23,146	198