시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,330	220	- 2.57%	30,648	261
10:09	8,280	270	- 3.16%	29,024	247
10:08	8,290	260	- 3.04%	28,871	246
10:07	8,310	240	- 2.81%	28,840	246
10:06	8,310	240	- 2.81%	28,787	245
10:05	8,310	240	- 2.81%	28,671	244
10:04	8,290	260	- 3.04%	28,649	244
10:03	8,320	230	- 2.69%	28,571	243
10:02	8,320	230	- 2.69%	28,555	243
10:01	8,320	230	- 2.69%	28,512	243