시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,560	10	+ 0.12%	35,003	297
10:21	8,500	50	- 0.59%	33,956	288
10:20	8,450	100	- 1.17%	33,923	288
10:19	8,450	100	- 1.17%	33,866	288
10:18	8,430	120	- 1.40%	33,840	287
10:16	8,430	120	- 1.40%	33,820	287
10:15	8,400	150	- 1.75%	33,785	287
10:14	8,400	150	- 1.75%	33,728	286
10:12	8,350	200	- 2.34%	31,585	268
10:11	8,330	220	- 2.57%	30,869	262