시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,400	150	- 1.75%	42,027	358
10:31	8,430	120	- 1.40%	42,009	357
10:30	8,440	110	- 1.29%	40,847	348
10:29	8,440	110	- 1.29%	40,846	348
10:28	8,450	100	- 1.17%	40,829	348
10:27	8,430	120	- 1.40%	40,600	346
10:26	8,530	20	- 0.23%	39,920	340
10:25	8,550	0	0.00%	39,888	340
10:24	8,600	50	+ 0.59%	39,144	333
10:23	8,510	40	- 0.47%	35,086	298