시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,400	150	- 1.75%	42,815	364
10:45	8,400	150	- 1.75%	42,814	364
10:43	8,410	140	- 1.64%	42,800	364
10:42	8,390	160	- 1.87%	42,557	362
10:41	8,390	160	- 1.87%	42,507	362
10:40	8,390	160	- 1.87%	42,481	361
10:39	8,390	160	- 1.87%	42,480	361
10:38	8,390	160	- 1.87%	42,477	361
10:35	8,390	160	- 1.87%	42,467	361
10:34	8,390	160	- 1.87%	42,465	361