시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,360	190	- 2.22%	43,399	369
10:59	8,390	160	- 1.87%	43,370	369
10:58	8,390	160	- 1.87%	43,369	369
10:57	8,390	160	- 1.87%	43,368	369
10:54	8,380	170	- 1.99%	43,126	367
10:53	8,380	170	- 1.99%	43,125	367
10:52	8,380	170	- 1.99%	42,879	365
10:51	8,360	190	- 2.22%	42,868	365
10:50	8,390	160	- 1.87%	42,834	364
10:48	8,400	150	- 1.75%	42,817	364