시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,360	190	- 2.22%	44,064	375
11:12	8,360	190	- 2.22%	44,040	374
11:11	8,350	200	- 2.34%	43,929	374
11:10	8,340	210	- 2.46%	43,927	374
11:09	8,360	190	- 2.22%	43,785	372
11:07	8,360	190	- 2.22%	43,775	372
11:04	8,360	190	- 2.22%	43,762	372
11:03	8,360	190	- 2.22%	43,757	372
11:02	8,360	190	- 2.22%	43,756	372
11:01	8,360	190	- 2.22%	43,414	369