시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,360	190	- 2.22%	45,960	390
11:22	8,360	190	- 2.22%	45,658	388
11:21	8,360	190	- 2.22%	45,644	388
11:20	8,360	190	- 2.22%	45,641	388
11:19	8,340	210	- 2.46%	45,441	386
11:18	8,360	190	- 2.22%	44,739	380
11:17	8,350	200	- 2.34%	44,336	377
11:16	8,360	190	- 2.22%	44,308	377
11:15	8,360	190	- 2.22%	44,197	376
11:14	8,360	190	- 2.22%	44,196	376