시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,400	150	- 1.75%	48,738	414
11:32	8,410	140	- 1.64%	48,613	413
11:31	8,410	140	- 1.64%	48,553	412
11:30	8,410	140	- 1.64%	48,549	412
11:29	8,410	140	- 1.64%	48,547	412
11:28	8,340	210	- 2.46%	48,546	412
11:27	8,400	150	- 1.75%	48,121	409
11:26	8,390	160	- 1.87%	46,135	392
11:25	8,390	160	- 1.87%	46,134	392
11:24	8,390	160	- 1.87%	46,133	392