시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,350	200	- 2.34%	49,310	419
11:58	8,360	190	- 2.22%	48,908	415
11:53	8,360	190	- 2.22%	48,906	415
11:51	8,370	180	- 2.11%	48,866	415
11:50	8,380	170	- 1.99%	48,838	415
11:48	8,370	180	- 2.11%	48,820	414
11:46	8,370	180	- 2.11%	48,800	414
11:44	8,370	180	- 2.11%	48,790	414
11:40	8,380	170	- 1.99%	48,775	414
11:36	8,390	160	- 1.87%	48,757	414