시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,370	180	- 2.11%	49,765	422
12:10	8,370	180	- 2.11%	49,762	422
12:09	8,350	200	- 2.34%	49,654	421
12:07	8,350	200	- 2.34%	49,643	421
12:06	8,350	200	- 2.34%	49,433	420
12:05	8,350	200	- 2.34%	49,407	419
12:04	8,350	200	- 2.34%	49,394	419
12:03	8,360	190	- 2.22%	49,336	419
12:02	8,360	190	- 2.22%	49,313	419
12:00	8,360	190	- 2.22%	49,311	419