시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,300	250	- 2.92%	53,720	455
12:23	8,300	250	- 2.92%	53,700	455
12:21	8,290	260	- 3.04%	53,552	454
12:20	8,300	250	- 2.92%	53,302	452
12:19	8,300	250	- 2.92%	53,287	452
12:18	8,300	250	- 2.92%	53,286	452
12:15	8,320	230	- 2.69%	53,040	450
12:14	8,330	220	- 2.57%	52,866	448
12:13	8,340	210	- 2.46%	52,748	447
12:12	8,370	180	- 2.11%	49,766	422