시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,290	260	- 3.04%	56,020	474
12:38	8,290	260	- 3.04%	55,884	473
12:36	8,320	230	- 2.69%	55,881	473
12:34	8,330	220	- 2.57%	54,520	462
12:33	8,340	210	- 2.46%	54,492	462
12:29	8,320	230	- 2.69%	54,489	462
12:28	8,300	250	- 2.92%	53,985	458
12:27	8,300	250	- 2.92%	53,943	457
12:26	8,300	250	- 2.92%	53,910	457
12:25	8,300	250	- 2.92%	53,736	455