시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	904	4	- 0.44%	12,853	12
10:34	904	4	- 0.44%	12,843	12
10:33	898	10	- 1.10%	12,842	12
09:56	906	2	- 0.22%	12,741	11
09:47	901	7	- 0.77%	10,731	10
09:43	895	13	- 1.43%	10,730	10
09:39	895	13	- 1.43%	5,189	5
09:38	895	13	- 1.43%	4,939	4
09:30	903	5	- 0.55%	940	1
09:19	898	10	- 1.10%	939	1