시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	895	13	- 1.43%	22,281	20
12:20	903	5	- 0.55%	22,270	20
12:16	895	13	- 1.43%	22,259	20
12:14	905	3	- 0.33%	21,828	20
12:11	904	4	- 0.44%	21,787	20
12:03	905	3	- 0.33%	21,743	20
11:57	905	3	- 0.33%	21,690	20
11:43	905	3	- 0.33%	13,190	12
11:38	898	10	- 1.10%	13,157	12
11:31	905	3	- 0.33%	13,141	12