시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	890	18	- 1.98%	29,710	27
13:09	900	8	- 0.88%	29,622	27
13:08	900	8	- 0.88%	29,522	27
12:52	901	7	- 0.77%	29,478	27
12:48	902	6	- 0.66%	25,329	23
12:42	901	7	- 0.77%	22,478	20
12:35	902	6	- 0.66%	22,475	20
12:25	902	6	- 0.66%	22,364	20
12:24	893	15	- 1.65%	22,341	20
12:22	902	6	- 0.66%	22,283	20