시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	891	17	- 1.87%	31,575	28
14:30	891	17	- 1.87%	31,555	28
14:29	899	9	- 0.99%	31,533	28
14:17	893	15	- 1.65%	30,194	27
13:59	894	14	- 1.54%	30,184	27
13:46	890	18	- 1.98%	30,182	27
13:45	890	18	- 1.98%	30,180	27
13:44	888	20	- 2.20%	30,176	27
13:40	882	26	- 2.86%	30,175	27
13:39	887	21	- 2.31%	29,760	27