시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,650	2,350	- 5.73%	83,994	3,293
13:59	38,600	2,400	- 5.85%	83,576	3,277
13:58	38,600	2,400	- 5.85%	83,522	3,275
13:57	38,600	2,400	- 5.85%	83,384	3,270
13:56	38,650	2,350	- 5.73%	82,963	3,254
13:55	38,600	2,400	- 5.85%	82,953	3,253
13:54	38,650	2,350	- 5.73%	82,917	3,252
13:53	38,650	2,350	- 5.73%	82,811	3,248
13:52	38,650	2,350	- 5.73%	82,722	3,244
13:51	38,650	2,350	- 5.73%	82,717	3,244