시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,750	2,250	- 5.49%	86,235	3,380
14:09	38,750	2,250	- 5.49%	86,028	3,372
14:08	38,700	2,300	- 5.61%	85,983	3,370
14:07	38,750	2,250	- 5.49%	85,809	3,363
14:06	38,550	2,450	- 5.98%	85,753	3,361
14:05	38,750	2,250	- 5.49%	84,893	3,328
14:04	38,700	2,300	- 5.61%	84,799	3,324
14:03	38,700	2,300	- 5.61%	84,731	3,322
14:02	38,700	2,300	- 5.61%	84,648	3,319
14:01	38,650	2,350	- 5.73%	84,447	3,311