시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,650	2,350	- 5.73%	87,908	3,445
14:29	38,650	2,350	- 5.73%	87,803	3,441
14:28	38,650	2,350	- 5.73%	87,501	3,429
14:27	38,600	2,400	- 5.85%	87,297	3,421
14:26	38,650	2,350	- 5.73%	87,223	3,418
14:25	38,650	2,350	- 5.73%	87,178	3,416
14:24	38,600	2,400	- 5.85%	87,123	3,414
14:23	38,650	2,350	- 5.73%	87,089	3,413
14:22	38,650	2,350	- 5.73%	87,077	3,413
14:21	38,650	2,350	- 5.73%	87,041	3,411