시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,650	2,350	- 5.73%	89,018	3,488
14:39	38,650	2,350	- 5.73%	89,005	3,487
14:38	38,650	2,350	- 5.73%	88,940	3,485
14:37	38,700	2,300	- 5.61%	88,724	3,476
14:36	38,700	2,300	- 5.61%	88,356	3,462
14:35	38,700	2,300	- 5.61%	88,346	3,462
14:34	38,700	2,300	- 5.61%	88,302	3,460
14:33	38,700	2,300	- 5.61%	88,255	3,458
14:32	38,700	2,300	- 5.61%	88,058	3,450
14:31	38,700	2,300	- 5.61%	88,013	3,449