시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,150	850	- 2.07%	6,780	274
09:19	40,200	800	- 1.95%	6,678	270
09:18	40,200	800	- 1.95%	6,649	268
09:17	40,200	800	- 1.95%	6,470	261
09:16	40,200	800	- 1.95%	6,236	252
09:15	40,150	850	- 2.07%	6,194	250
09:14	40,250	750	- 1.83%	5,732	232
09:13	40,350	650	- 1.59%	5,520	223
09:12	40,300	700	- 1.71%	5,496	222
09:11	40,350	650	- 1.59%	5,268	213