| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 39,950 | 1,050 | - 2.56% | 11,393 | 458 |
| 09:29 | 39,900 | 1,100 | - 2.68% | 11,163 | 449 |
| 09:28 | 39,850 | 1,150 | - 2.81% | 10,865 | 437 |
| 09:27 | 39,850 | 1,150 | - 2.81% | 10,176 | 409 |
| 09:26 | 39,950 | 1,050 | - 2.56% | 9,082 | 366 |
| 09:25 | 40,000 | 1,000 | - 2.44% | 8,155 | 329 |
| 09:24 | 40,150 | 850 | - 2.07% | 7,382 | 298 |
| 09:23 | 40,200 | 800 | - 1.95% | 7,318 | 295 |
| 09:22 | 40,150 | 850 | - 2.07% | 7,225 | 292 |
| 09:21 | 40,100 | 900 | - 2.20% | 7,061 | 285 |