시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,000	1,000	- 2.44%	15,664	628
09:49	40,000	1,000	- 2.44%	15,623	627
09:48	39,900	1,100	- 2.68%	15,469	621
09:47	39,900	1,100	- 2.68%	14,598	586
09:46	39,900	1,100	- 2.68%	14,444	580
09:45	39,850	1,150	- 2.81%	14,305	574
09:44	39,850	1,150	- 2.81%	14,142	568
09:43	39,900	1,100	- 2.68%	13,699	550
09:42	39,900	1,100	- 2.68%	13,673	549
09:41	39,900	1,100	- 2.68%	13,464	541