시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,700	1,300	- 3.17%	21,870	875
10:19	39,750	1,250	- 3.05%	21,819	873
10:18	39,750	1,250	- 3.05%	21,765	871
10:17	39,750	1,250	- 3.05%	21,568	863
10:16	39,750	1,250	- 3.05%	20,938	838
10:15	39,750	1,250	- 3.05%	20,785	832
10:14	39,750	1,250	- 3.05%	20,706	829
10:13	39,800	1,200	- 2.93%	20,601	825
10:12	39,800	1,200	- 2.93%	20,597	825
10:11	39,750	1,250	- 3.05%	20,595	825