시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,650	1,350	- 3.29%	23,019	921
10:29	39,700	1,300	- 3.17%	22,755	911
10:28	39,700	1,300	- 3.17%	22,675	907
10:27	39,700	1,300	- 3.17%	22,670	907
10:26	39,700	1,300	- 3.17%	22,608	905
10:25	39,700	1,300	- 3.17%	22,419	897
10:24	39,750	1,250	- 3.05%	22,161	887
10:23	39,700	1,300	- 3.17%	22,108	885
10:22	39,750	1,250	- 3.05%	22,003	881
10:21	39,750	1,250	- 3.05%	21,987	880