시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,600	2,400	- 5.85%	92,345	3,616
14:59	38,650	2,350	- 5.73%	91,905	3,599
14:58	38,600	2,400	- 5.85%	91,814	3,596
14:57	38,650	2,350	- 5.73%	91,763	3,594
14:56	38,650	2,350	- 5.73%	91,647	3,589
14:55	38,700	2,300	- 5.61%	91,599	3,587
14:54	38,700	2,300	- 5.61%	91,563	3,586
14:53	38,650	2,350	- 5.73%	91,475	3,582
14:52	38,600	2,400	- 5.85%	91,237	3,573
14:51	38,650	2,350	- 5.73%	91,216	3,572