시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,600	1,400	- 3.42%	26,299	1,051
10:39	39,600	1,400	- 3.42%	25,437	1,017
10:38	39,600	1,400	- 3.42%	25,378	1,014
10:37	39,600	1,400	- 3.42%	25,104	1,004
10:36	39,550	1,450	- 3.54%	25,031	1,001
10:35	39,600	1,400	- 3.42%	24,351	974
10:34	39,600	1,400	- 3.42%	24,016	961
10:33	39,650	1,350	- 3.29%	23,730	949
10:32	39,650	1,350	- 3.29%	23,535	942
10:31	39,650	1,350	- 3.29%	23,431	937