시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,650	1,350	- 3.29%	28,551	1,140
10:49	39,650	1,350	- 3.29%	28,387	1,134
10:48	39,600	1,400	- 3.42%	28,298	1,130
10:47	39,700	1,300	- 3.17%	28,261	1,129
10:46	39,650	1,350	- 3.29%	28,127	1,123
10:45	39,750	1,250	- 3.05%	28,064	1,121
10:44	39,650	1,350	- 3.29%	28,018	1,119
10:43	39,750	1,250	- 3.05%	27,970	1,117
10:42	39,650	1,350	- 3.29%	26,674	1,066
10:41	39,650	1,350	- 3.29%	26,564	1,061