시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,700	1,300	- 3.17%	29,847	1,192
10:59	39,700	1,300	- 3.17%	29,036	1,159
10:58	39,700	1,300	- 3.17%	29,022	1,159
10:57	39,650	1,350	- 3.29%	29,002	1,158
10:56	39,700	1,300	- 3.17%	28,870	1,153
10:55	39,700	1,300	- 3.17%	28,833	1,151
10:54	39,700	1,300	- 3.17%	28,805	1,150
10:53	39,700	1,300	- 3.17%	28,766	1,149
10:52	39,650	1,350	- 3.29%	28,760	1,149
10:51	39,650	1,350	- 3.29%	28,565	1,141