시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,850	2,150	- 5.24%	47,605	1,888
11:29	38,900	2,100	- 5.12%	46,454	1,843
11:28	38,950	2,050	- 5.00%	46,228	1,834
11:27	39,050	1,950	- 4.76%	45,656	1,812
11:26	39,000	2,000	- 4.88%	45,619	1,810
11:25	39,000	2,000	- 4.88%	45,417	1,803
11:24	39,000	2,000	- 4.88%	45,307	1,798
11:23	39,050	1,950	- 4.76%	45,006	1,786
11:22	39,000	2,000	- 4.88%	44,597	1,771
11:21	39,100	1,900	- 4.63%	43,919	1,744