시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,800	2,200	- 5.37%	53,665	2,123
11:49	38,800	2,200	- 5.37%	51,203	2,027
11:48	38,900	2,100	- 5.12%	50,615	2,005
11:47	38,900	2,100	- 5.12%	50,581	2,003
11:46	38,900	2,100	- 5.12%	50,553	2,002
11:45	38,900	2,100	- 5.12%	50,451	1,998
11:44	38,850	2,150	- 5.24%	50,413	1,997
11:43	38,900	2,100	- 5.12%	50,356	1,995
11:42	38,900	2,100	- 5.12%	50,334	1,994
11:41	38,900	2,100	- 5.12%	50,276	1,991