시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,850	2,150	- 5.24%	57,849	2,285
11:59	38,750	2,250	- 5.49%	57,743	2,281
11:58	38,700	2,300	- 5.61%	57,728	2,280
11:57	38,750	2,250	- 5.49%	57,488	2,271
11:56	38,900	2,100	- 5.12%	57,299	2,264
11:55	38,800	2,200	- 5.37%	57,091	2,255
11:54	38,800	2,200	- 5.37%	56,903	2,248
11:53	38,700	2,300	- 5.61%	56,326	2,226
11:52	38,800	2,200	- 5.37%	55,803	2,206
11:51	38,700	2,300	- 5.61%	54,729	2,164