시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,600	2,400	- 5.85%	65,145	2,566
12:09	38,500	2,500	- 6.10%	65,122	2,566
12:08	38,700	2,300	- 5.61%	65,006	2,561
12:07	38,650	2,350	- 5.73%	63,382	2,499
12:06	38,600	2,400	- 5.85%	60,458	2,386
12:05	38,700	2,300	- 5.61%	59,380	2,344
12:04	38,800	2,200	- 5.37%	58,740	2,319
12:03	38,800	2,200	- 5.37%	58,443	2,308
12:02	38,900	2,100	- 5.12%	58,107	2,295
12:01	38,850	2,150	- 5.24%	58,027	2,292