시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,600	2,400	- 5.85%	93,343	3,655
15:09	38,650	2,350	- 5.73%	93,151	3,647
15:08	38,550	2,450	- 5.98%	93,120	3,646
15:07	38,550	2,450	- 5.98%	93,106	3,645
15:06	38,600	2,400	- 5.85%	93,068	3,644
15:05	38,600	2,400	- 5.85%	92,999	3,641
15:04	38,650	2,350	- 5.73%	92,832	3,635
15:03	38,650	2,350	- 5.73%	92,787	3,633
15:02	38,600	2,400	- 5.85%	92,651	3,628
15:01	38,600	2,400	- 5.85%	92,566	3,625