시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,500	2,500	- 6.10%	70,464	2,771
12:19	38,500	2,500	- 6.10%	69,943	2,751
12:18	38,500	2,500	- 6.10%	69,824	2,746
12:17	38,300	2,700	- 6.59%	69,658	2,740
12:16	38,550	2,450	- 5.98%	66,573	2,621
12:15	38,500	2,500	- 6.10%	66,516	2,619
12:14	38,650	2,350	- 5.73%	65,468	2,579
12:13	38,600	2,400	- 5.85%	65,426	2,577
12:12	38,650	2,350	- 5.73%	65,416	2,577
12:11	38,550	2,450	- 5.98%	65,293	2,572