시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,550	2,450	- 5.98%	72,574	2,852
12:29	38,600	2,400	- 5.85%	72,491	2,849
12:28	38,600	2,400	- 5.85%	72,482	2,849
12:27	38,600	2,400	- 5.85%	72,397	2,845
12:26	38,550	2,450	- 5.98%	71,783	2,822
12:25	38,550	2,450	- 5.98%	71,459	2,809
12:24	38,500	2,500	- 6.10%	70,691	2,780
12:23	38,600	2,400	- 5.85%	70,612	2,777
12:22	38,550	2,450	- 5.98%	70,536	2,774
12:21	38,600	2,400	- 5.85%	70,482	2,772