시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,500	2,500	- 6.10%	73,741	2,897
12:39	38,500	2,500	- 6.10%	73,616	2,892
12:38	38,500	2,500	- 6.10%	73,597	2,892
12:37	38,500	2,500	- 6.10%	73,506	2,888
12:36	38,500	2,500	- 6.10%	73,451	2,886
12:35	38,550	2,450	- 5.98%	73,330	2,881
12:34	38,550	2,450	- 5.98%	73,114	2,873
12:33	38,600	2,400	- 5.85%	72,786	2,860
12:32	38,600	2,400	- 5.85%	72,626	2,854
12:31	38,600	2,400	- 5.85%	72,594	2,853