시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,500	2,500	- 6.10%	74,899	2,942
12:49	38,500	2,500	- 6.10%	74,687	2,933
12:48	38,500	2,500	- 6.10%	74,644	2,932
12:47	38,450	2,550	- 6.22%	74,586	2,930
12:46	38,550	2,450	- 5.98%	74,336	2,920
12:45	38,500	2,500	- 6.10%	74,259	2,917
12:44	38,550	2,450	- 5.98%	74,246	2,917
12:43	38,500	2,500	- 6.10%	74,092	2,911
12:42	38,550	2,450	- 5.98%	74,025	2,908
12:41	38,450	2,550	- 6.22%	73,982	2,906