시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,600	2,400	- 5.85%	76,192	2,992
12:59	38,600	2,400	- 5.85%	76,131	2,989
12:58	38,600	2,400	- 5.85%	76,072	2,987
12:57	38,600	2,400	- 5.85%	76,055	2,986
12:56	38,600	2,400	- 5.85%	76,003	2,984
12:55	38,600	2,400	- 5.85%	75,817	2,977
12:54	38,550	2,450	- 5.98%	75,471	2,964
12:53	38,550	2,450	- 5.98%	75,411	2,961
12:52	38,550	2,450	- 5.98%	74,963	2,944
12:51	38,550	2,450	- 5.98%	74,925	2,943