시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,750	2,250	- 5.49%	77,189	3,030
13:09	38,750	2,250	- 5.49%	77,153	3,029
13:08	38,750	2,250	- 5.49%	77,112	3,027
13:07	38,700	2,300	- 5.61%	76,995	3,023
13:06	38,700	2,300	- 5.61%	76,964	3,021
13:05	38,700	2,300	- 5.61%	76,954	3,021
13:04	38,750	2,250	- 5.49%	76,865	3,017
13:03	38,700	2,300	- 5.61%	76,730	3,012
13:02	38,650	2,350	- 5.73%	76,715	3,012
13:01	38,650	2,350	- 5.73%	76,550	3,005