시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,700	2,300	- 5.61%	78,252	3,071
13:19	38,700	2,300	- 5.61%	78,247	3,071
13:18	38,650	2,350	- 5.73%	78,219	3,070
13:17	38,700	2,300	- 5.61%	77,690	3,049
13:16	38,750	2,250	- 5.49%	77,546	3,044
13:15	38,750	2,250	- 5.49%	77,511	3,043
13:14	38,750	2,250	- 5.49%	77,471	3,041
13:13	38,750	2,250	- 5.49%	77,243	3,032
13:12	38,750	2,250	- 5.49%	77,206	3,031
13:11	38,750	2,250	- 5.49%	77,195	3,030