시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,750	2,250	- 5.49%	79,512	3,120
13:29	38,750	2,250	- 5.49%	79,490	3,119
13:28	38,750	2,250	- 5.49%	79,358	3,114
13:27	38,750	2,250	- 5.49%	79,169	3,107
13:26	38,700	2,300	- 5.61%	79,155	3,106
13:25	38,750	2,250	- 5.49%	79,006	3,100
13:24	38,800	2,200	- 5.37%	78,884	3,096
13:23	38,750	2,250	- 5.49%	78,799	3,092
13:22	38,750	2,250	- 5.49%	78,764	3,091
13:21	38,700	2,300	- 5.61%	78,314	3,074