시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,800	2,200	- 5.37%	80,875	3,173
13:39	38,750	2,250	- 5.49%	80,847	3,172
13:38	38,750	2,250	- 5.49%	80,316	3,151
13:37	38,750	2,250	- 5.49%	80,251	3,149
13:36	38,750	2,250	- 5.49%	80,167	3,145
13:35	38,700	2,300	- 5.61%	80,136	3,144
13:34	38,700	2,300	- 5.61%	79,689	3,127
13:33	38,750	2,250	- 5.49%	79,598	3,123
13:32	38,750	2,250	- 5.49%	79,595	3,123
13:31	38,700	2,300	- 5.61%	79,567	3,122