시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,600	2,400	- 5.85%	82,710	3,244
13:49	38,600	2,400	- 5.85%	82,677	3,243
13:48	38,650	2,350	- 5.73%	82,621	3,240
13:47	38,650	2,350	- 5.73%	82,610	3,240
13:46	38,750	2,250	- 5.49%	81,907	3,213
13:45	38,750	2,250	- 5.49%	81,751	3,207
13:44	38,750	2,250	- 5.49%	81,720	3,205
13:43	38,750	2,250	- 5.49%	81,710	3,205
13:42	38,700	2,300	- 5.61%	81,703	3,205
13:41	38,800	2,200	- 5.37%	81,007	3,178