시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,505	95	- 3.65%	60,530	153
12:54	2,505	95	- 3.65%	60,528	153
12:48	2,505	95	- 3.65%	60,479	153
12:47	2,490	110	- 4.23%	60,477	153
12:45	2,490	110	- 4.23%	60,300	152
12:44	2,480	120	- 4.62%	58,737	148
12:43	2,485	115	- 4.42%	57,948	146
12:42	2,490	110	- 4.23%	56,828	144
12:41	2,490	110	- 4.23%	55,860	141
12:40	2,490	110	- 4.23%	55,807	141