시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,515	85	- 3.27%	67,307	170
13:25	2,500	100	- 3.85%	66,640	168
13:24	2,495	105	- 4.04%	64,516	163
13:23	2,495	105	- 4.04%	64,514	163
13:22	2,490	110	- 4.23%	64,014	161
13:21	2,490	110	- 4.23%	63,946	161
13:20	2,490	110	- 4.23%	63,646	161
13:18	2,485	115	- 4.42%	62,727	158
13:14	2,495	105	- 4.04%	62,438	158
13:12	2,485	115	- 4.42%	62,437	158