시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,515	85	- 3.27%	69,798	176
14:18	2,515	85	- 3.27%	69,788	176
14:12	2,510	90	- 3.46%	68,996	174
14:11	2,510	90	- 3.46%	68,994	174
14:09	2,510	90	- 3.46%	68,992	174
14:07	2,500	100	- 3.85%	68,977	174
14:06	2,510	90	- 3.46%	68,627	173
14:04	2,505	95	- 3.65%	68,623	173
14:02	2,505	95	- 3.65%	68,614	173
14:00	2,515	85	- 3.27%	68,514	173