시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,495	105	- 4.04%	70,617	178
14:35	2,520	80	- 3.08%	70,467	178
14:34	2,515	85	- 3.27%	70,365	177
14:33	2,510	90	- 3.46%	70,332	177
14:32	2,515	85	- 3.27%	70,282	177
14:31	2,510	90	- 3.46%	70,186	177
14:29	2,515	85	- 3.27%	70,004	176
14:27	2,515	85	- 3.27%	69,999	176
14:24	2,515	85	- 3.27%	69,801	176
14:21	2,515	85	- 3.27%	69,799	176