시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,490	110	- 4.23%	77,187	194
14:45	2,490	110	- 4.23%	77,182	194
14:44	2,490	110	- 4.23%	77,162	194
14:43	2,490	110	- 4.23%	75,438	190
14:42	2,480	120	- 4.62%	75,088	189
14:41	2,480	120	- 4.62%	75,038	189
14:40	2,485	115	- 4.42%	74,671	188
14:39	2,485	115	- 4.42%	74,511	188
14:38	2,485	115	- 4.42%	72,879	184
14:37	2,520	80	- 3.08%	70,868	179